24H 最高$0.02066
24H 最低$0.01922
今日开盘$0.0201
24H 成交量$4.51万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PYTHPyth Network
|
$0.06677 | $0.06806 | $0.0621 | $210.90万 | $5.26亿 | 2.42% |
| 337 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $46.29万 | — | 1.66% |
| 224 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.16万 | $4,809.95万 | 3.07% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.683 | $8.92万 | $447.12万 | -0.57% |
| 528 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $21.50万 | $6,123.04万 | 0.79% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.21万 | $3,536.82万 | -2.94% |
| 50 |
KORUBKORUB
|
$10.59 | $11.59 | $9.43 | $1,103.50万 | — | -8.07% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 70 |
HOTHolo
|
$0.000459 | $0.000572 | $0.000457 | $668.02万 | $8,438.80万 | -14.05% |
| 40 |
TAOBittensor
|
$233.9 | $239.90 | $217.80 | $1,436.02万 | $22.61亿 | 2.50% |
| 351 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $42.94万 | — | -13.36% |
| 569 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.59万 | $4,013.53万 | 1.26% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09601 | $0.09764 | $0.08939 | $547.08万 | $10.25亿 | 3.81% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 498 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.52万 | — | -4.99% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | -0.08% |
| 45 |
BEBBEB
|
$201.73 | $232.33 | $190.99 | $1,295.01万 | — | -9.93% |
| 60 |
BEAMXBEAMX
|
$0.004508 | $0.004657 | $0.00379 | $917.17万 | — | 8.42% |
相关站点
共 40 个
Bubblemaps _币种排行
NFPrompt _数字货币市值
Polkadot _币种排行
瑞波币 _BTC行情
Solana _BTC行情
比特币 _BTC行情
Hyperliquid _数字货币市值
Stacks _比特币行情
Aave _币种排行
INTWB _加密货币行情
Holo _以太坊ETH价格
AAPLB _币种排行
Solana _比特币行情
Bittensor _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
比特币 _加密货币行情
Arbitrum _比特币
United Stables _比特币
比特现金 _币种排行
Aptos _以太坊ETH价格
Hedera _BTC行情
Worldcoin _数字货币市值
Sei _加密货币行情
Aster _BTC行情
PAX Gold _以太坊ETH价格
Celestia _BTC行情
NFPrompt _加密货币行情
United Stables _比特币行情
Aave _币种排行
Pump.fun _数字货币市值
Injective _以太坊ETH价格
Initia _数字货币市值
Holo _比特币行情
THORChain _币种排行
Ondo _币种排行
艾达币 _BTC行情
币安币 _比特币行情
TONToken _比特币行情
BEAMX _以太坊ETH价格