24H 最高$0.1853
24H 最低$0.1701
今日开盘$0.1764
24H 成交量$21.27万
流通市值$6,123.04万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PYTHPyth Network
|
$0.0659 | $0.06806 | $0.0621 | $212.41万 | $5.26亿 | 0.95% |
| 338 |
HOODBHOODB
|
$87.44 | $88.84 | $81.90 | $44.96万 | — | 2.16% |
| 223 |
DUSKDusk Network
|
$0.0803 | $0.0808 | $0.0727 | $76.58万 | $4,809.95万 | 2.82% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 661 |
ASRAS Roma Fan Token
|
$0.701 | $0.724 | $0.683 | $8.51万 | $447.12万 | -0.28% |
| 531 |
SNXSynthetix
|
$0.1797 | $0.1853 | $0.1701 | $21.27万 | $6,123.04万 | 1.87% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
OSMOOsmosis
|
$0.0455 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -4.21% |
| 51 |
KORUBKORUB
|
$10.38 | $11.59 | $9.43 | $1,105.45万 | — | -5.38% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 70 |
HOTHolo
|
$0.000469 | $0.000572 | $0.000457 | $670.18万 | $8,438.80万 | -11.01% |
| 40 |
TAOBittensor
|
$232.8 | $239.90 | $217.80 | $1,446.07万 | $22.61亿 | 2.92% |
| 179 |
SMCIBSMCIB
|
$29.72 | $34.94 | $29.50 | $102.28万 | — | -5.86% |
| 565 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.84万 | $4,013.53万 | 1.26% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09591 | $0.09764 | $0.08939 | $546.98万 | $10.25亿 | 4.44% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 500 |
ASTSBASTSB
|
$35.7 | $39.34 | $34.95 | $23.39万 | — | -4.06% |
| 686 |
BOTBBOTB
|
$23.83 | $24.91 | $22.74 | $4.34万 | — | 0.93% |
| 45 |
BEBBEB
|
$198.65 | $232.33 | $190.99 | $1,321.06万 | — | -7.00% |
| 60 |
BEAMXBEAMX
|
$0.004444 | $0.004657 | $0.00379 | $907.84万 | — | 8.00% |
相关站点
共 40 个
USD1 _比特币行情
Pendle _加密货币行情
AMDB _比特币
Aave _BTC行情
Zama _数字货币市值
Injective _以太坊ETH价格
Initia _币种排行
PancakeSwap _加密货币行情
Space and Time _以太坊ETH价格
Starknet _以太坊ETH价格
Space and Time _以太坊ETH价格
Worldcoin _比特币行情
Aster _加密货币行情
AMDB _加密货币行情
达世币 _币种排行
Bubblemaps _以太坊ETH价格
Polygon _加密货币行情
Pudgy Penguins _币种排行
Official Trump _比特币
Bubblemaps _比特币行情
AMDB _比特币行情
BABAB _比特币
THORChain _BTC行情
Haedal _加密货币行情
Arbitrum _数字货币市值
LayerZero _加密货币行情
牛来 _比特币行情
Aave _BTC行情
StraitsX XUSD _BTC行情
恒星币 _BTC行情
AMDB _加密货币行情
PAX Gold _以太坊ETH价格
Sui _数字货币市值
SOXSB _比特币行情
以太坊 _以太坊ETH价格
BEB _比特币
Holo _比特币
QQQB _数字货币市值
Near Protocol _币种排行
Arbitrum _以太坊ETH价格