24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04141
24H 成交量$238.31万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PYTHPyth Network
|
$0.06686 | $0.06806 | $0.0621 | $211.10万 | $5.26亿 | 2.25% |
| 337 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $46.27万 | — | 1.62% |
| 222 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.47万 | $4,809.95万 | 2.81% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.703 | $0.724 | $0.683 | $8.94万 | $447.12万 | -0.28% |
| 528 |
SNXSynthetix
|
$0.1799 | $0.1853 | $0.1701 | $21.51万 | $6,123.04万 | 0.84% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.99% |
| 50 |
KORUBKORUB
|
$10.62 | $11.59 | $9.43 | $1,102.74万 | — | -7.81% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 70 |
HOTHolo
|
$0.000459 | $0.000572 | $0.000457 | $669.55万 | $8,438.80万 | -14.21% |
| 40 |
TAOBittensor
|
$234 | $239.90 | $217.80 | $1,436.05万 | $22.61亿 | 2.36% |
| 352 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $42.42万 | — | -11.93% |
| 570 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $16.58万 | $4,013.53万 | 0.98% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09619 | $0.09764 | $0.08939 | $547.11万 | $10.25亿 | 3.93% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 497 |
ASTSBASTSB
|
$35.83 | $39.34 | $34.95 | $23.50万 | — | -5.01% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
| 45 |
BEBBEB
|
$201.73 | $232.33 | $190.99 | $1,287.63万 | — | -9.29% |
| 60 |
BEAMXBEAMX
|
$0.004517 | $0.004657 | $0.00379 | $916.28万 | — | 8.56% |
相关站点
共 40 个
Stacks _比特币行情
Aster _币种排行
大零币 _币种排行
Arbitrum _币种排行
大零币 _以太坊ETH价格
AMDB _数字货币市值
Polkadot _加密货币行情
Aerodrome _以太坊ETH价格
Bittensor _以太坊ETH价格
Pepe _比特币
以太坊 _币种排行
Chainlink _BTC行情
Bubblemaps _加密货币行情
应用链 _以太坊ETH价格
Zama _比特币
Worldcoin _币种排行
Uniswap _比特币行情
PancakeSwap _比特币行情
Avalanche _以太坊ETH价格
Gram _币种排行
Holo _比特币
World Liberty _以太坊ETH价格
KORUB _以太坊ETH价格
币安币 _BTC行情
艾达币 _BTC行情
Chainlink _比特币行情
First Digital _数字货币市值
BEB _比特币
Starknet _以太坊ETH价格
Celestia _比特币行情
Sui _以太坊ETH价格
First Digital _加密货币行情
World Liberty _BTC行情
Holo _比特币行情
以太坊 _比特币
莱特币 _比特币
Aerodrome _数字货币市值
USD1 _数字货币市值
Worldcoin _数字货币市值
LayerZero _以太坊ETH价格