24H 最高$20.79
24H 最低$19.44
今日开盘$20.01
24H 成交量$41.49万
流通市值$1.98亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PYTHPyth Network
|
$0.06655 | $0.06806 | $0.0621 | $212.09万 | $5.26亿 | 1.90% |
| 338 |
HOODBHOODB
|
$87.73 | $88.84 | $81.90 | $46.17万 | — | 2.42% |
| 222 |
DUSKDusk Network
|
$0.0802 | $0.0808 | $0.0727 | $77.04万 | $4,809.95万 | 2.43% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 660 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.56万 | $447.12万 | -0.14% |
| 531 |
SNXSynthetix
|
$0.1799 | $0.1853 | $0.1701 | $21.26万 | $6,123.04万 | 1.75% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 429 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $29.92万 | $3,536.82万 | -3.37% |
| 51 |
KORUBKORUB
|
$10.55 | $11.59 | $9.43 | $1,109.41万 | — | -4.35% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 70 |
HOTHolo
|
$0.000471 | $0.000572 | $0.000457 | $669.69万 | $8,438.80万 | -11.47% |
| 40 |
TAOBittensor
|
$233.8 | $239.90 | $217.80 | $1,447.78万 | $22.61亿 | 3.13% |
| 198 |
SMCIBSMCIB
|
$29.76 | $34.94 | $29.50 | $84.79万 | — | -9.24% |
| 566 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.70万 | $4,013.53万 | 1.69% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09595 | $0.09764 | $0.08939 | $546.40万 | $10.25亿 | 3.76% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 497 |
ASTSBASTSB
|
$35.9 | $39.34 | $34.95 | $23.56万 | — | -3.75% |
| 686 |
BOTBBOTB
|
$23.87 | $24.91 | $22.74 | $4.32万 | — | 1.02% |
| 44 |
BEBBEB
|
$202.51 | $232.33 | $190.99 | $1,338.17万 | — | -5.77% |
| 60 |
BEAMXBEAMX
|
$0.004473 | $0.004657 | $0.00379 | $906.39万 | — | 8.52% |
相关站点
共 40 个
USD1 _币种排行
Quant _比特币行情
Sui _BTC行情
Pump.fun _BTC行情
AAPLB _比特币行情
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Polygon _比特币行情
INTWB _加密货币行情
Celo _BTC行情
Polkadot _以太坊ETH价格
Solana _币种排行
Tether Gold _币种排行
United Stables _比特币行情
达世币 _比特币行情
Stacks _以太坊ETH价格
Haedal _加密货币行情
BABAB _比特币
EUR _比特币行情
LayerZero _币种排行
瑞波币 _币种排行
Celestia _BTC行情
Internet _以太坊ETH价格
Artificial _币种排行
Tether Gold _比特币
波场 _以太坊ETH价格
Avalanche _加密货币行情
Official Trump _比特币行情
PancakeSwap _比特币
Hedera _数字货币市值
Huma Finance _比特币行情
USD1 _数字货币市值
恒星币 _BTC行情
1000CAT _比特币
Pepe _数字货币市值
World Liberty _币种排行
Bittensor _加密货币行情
Filecoin _BTC行情
Starknet _币种排行