24H 最高$0.09893
24H 最低$0.09462
今日开盘$0.09856
24H 成交量$17.30万
流通市值$7,097.29万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
PYTHPyth Network
|
$0.06418 | $0.06668 | $0.06372 | $228.71万 | $5.05亿 | -2.80% |
| 579 |
HOODBHOODB
|
$80.67 | $81.44 | $78.48 | $8.74万 | — | 1.84% |
| 499 |
DUSKDusk Network
|
$0.0711 | $0.0741 | $0.071 | $14.48万 | $4,405.67万 | -3.66% |
| 409 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 303 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.697 | $36.74万 | $450.44万 | 0.00% |
| 490 |
SNXSynthetix Network
|
$0.1677 | $0.1736 | $0.1663 | $15.15万 | $5,681.63万 | -2.22% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 268 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $43.58万 | $2,605.39万 | -5.06% |
| 92 |
KORUBKORUB
|
$7.02 | $7.12 | $6.74 | $166.74万 | — | 2.63% |
| 157 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 142 |
HOTHolo
|
$0.000359 | $0.000408 | $0.000355 | $89.71万 | $6,390.15万 | -4.27% |
| 43 |
TAOBitTensor
|
$223.7 | $227.50 | $221.90 | $487.93万 | $21.42亿 | -0.62% |
| 674 |
SMCIBSMCIB
|
$28.86 | $29.07 | $27.91 | $1.70万 | — | 3.07% |
| 533 |
SC云储币
|
$0.000689 | $0.000694 | $0.000674 | $12.00万 | $3,828.34万 | 0.29% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09064 | $0.09361 | $0.09038 | $246.27万 | $9.65亿 | -2.22% |
| 447 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.00 | $7.36万 | — | 0.56% |
| 682 |
BOTBBOTB
|
$21.55 | $21.96 | $21.25 | $1.33万 | — | -1.01% |
| 349 |
BEBBEB
|
$174.87 | $177.59 | $169.18 | $28.65万 | — | 0.79% |
| 97 |
BEAMXBEAMX
|
$0.004037 | $0.004173 | $0.003871 | $158.09万 | — | -1.94% |
相关站点
共 40 个
PAX Gold _比特币行情
RNDR _币种排行
RNDR _数字货币市值
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币
Act I : The _BTC行情
Pyth Network _币种排行
COCOS _比特币
Hedera _币种排行
币安币 _比特币
Pepe _数字货币市值
BEAMX _比特币行情
Starknet _数字货币市值
RWUSD _比特币
Zilliqa _比特币
PAX Gold _加密货币行情
First Digital _数字货币市值
达世币 _以太坊ETH价格
Act I : The _币种排行
牛来 _币种排行
Ethena USDe _加密货币行情
RWUSD _以太坊ETH价格
Solana _比特币
Solana _BTC行情
Official _比特币行情
StraitsX USD _数字货币市值
KORUB _加密货币行情
Pyth Network _加密货币行情
Quant _以太坊ETH价格
RWUSD _币种排行
StraitsX USD _加密货币行情
波场 _以太坊ETH价格
恒星币 _以太坊ETH价格
Sui _数字货币市值
Hashflow _数字货币市值
Hyperliquid _比特币
DODO _币种排行
莱特币 _比特币行情