24H 最高$5.20
24H 最低$4.65
今日开盘$4.87
24H 成交量$78.99万
流通市值$1.81亿
24H 涨跌额($0.21)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PYTHPyth Network
|
$0.06651 | $0.06806 | $0.0621 | $211.34万 | $5.26亿 | 2.07% |
| 339 |
HOODBHOODB
|
$87.87 | $88.84 | $81.90 | $44.62万 | — | 3.18% |
| 223 |
DUSKDusk Network
|
$0.0805 | $0.0807 | $0.0727 | $76.53万 | $4,809.95万 | 3.60% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 662 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.47万 | $447.12万 | -0.14% |
| 529 |
SNXSynthetix
|
$0.18 | $0.1853 | $0.1701 | $21.23万 | $6,123.04万 | 2.16% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 432 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $29.59万 | $3,536.82万 | -3.37% |
| 51 |
KORUBKORUB
|
$10.43 | $11.59 | $9.43 | $1,108.18万 | — | -4.92% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 70 |
HOTHolo
|
$0.000475 | $0.000572 | $0.000457 | $671.39万 | $8,438.80万 | -7.77% |
| 40 |
TAOBittensor
|
$234.1 | $239.90 | $217.80 | $1,443.27万 | $22.61亿 | 3.63% |
| 180 |
SMCIBSMCIB
|
$29.75 | $34.94 | $29.55 | $102.00万 | — | -5.94% |
| 565 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.90万 | $4,013.53万 | 1.40% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08939 | $545.79万 | $10.25亿 | 5.15% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 500 |
ASTSBASTSB
|
$35.89 | $39.34 | $34.95 | $23.32万 | — | -3.50% |
| 686 |
BOTBBOTB
|
$24 | $24.91 | $22.74 | $4.27万 | — | 1.18% |
| 44 |
BEBBEB
|
$198.84 | $232.33 | $190.99 | $1,337.26万 | — | -7.08% |
| 60 |
BEAMXBEAMX
|
$0.00444 | $0.004657 | $0.00379 | $906.47万 | — | 7.66% |
相关站点
共 40 个
Huma Finance _加密货币行情
牛来 _比特币行情
Bittensor _以太坊ETH价格
Hedera _币种排行
BFUSD _比特币行情
USD1 _BTC行情
EUR _以太坊ETH价格
Hedera _比特币行情
莱特币 _币种排行
Official Trump _数字货币市值
BEAMX _比特币行情
Internet _以太坊ETH价格
SNXXB _数字货币市值
Internet _币种排行
Initia _加密货币行情
Hyperliquid _BTC行情
BABAB _数字货币市值
Zama _数字货币市值
Aave _比特币行情
波场 _以太坊ETH价格
Bittensor _比特币
Quant _以太坊ETH价格
Plasma _比特币
比特现金 _加密货币行情
Bubblemaps _数字货币市值
Stacks _数字货币市值
Bubblemaps _币种排行
Near Protocol _比特币行情
Celo _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _比特币
Avalanche _币种排行
狗币 _币种排行
Aave _比特币行情
Starknet _BTC行情
Polygon _币种排行
USDC _比特币
Haedal _比特币行情
牛来 _比特币
First Digital _比特币