24H 最高$0.526
24H 最低$0.484
今日开盘$0.501
24H 成交量$50.16万
流通市值$1,042.10万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PYTHPyth Network
|
$0.06585 | $0.06806 | $0.0621 | $211.65万 | $5.26亿 | 0.75% |
| 338 |
HOODBHOODB
|
$87.38 | $88.84 | $81.90 | $44.72万 | — | 2.63% |
| 224 |
DUSKDusk Network
|
$0.0792 | $0.0807 | $0.0727 | $76.07万 | $4,809.95万 | 1.93% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 664 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.24万 | $447.12万 | -0.57% |
| 530 |
SNXSynthetix
|
$0.1788 | $0.1853 | $0.1701 | $21.17万 | $6,123.04万 | 1.71% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 451 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0458 | $27.52万 | $3,536.82万 | -1.91% |
| 51 |
KORUBKORUB
|
$10.37 | $11.59 | $9.43 | $1,104.87万 | — | -4.78% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 69 |
HOTHolo
|
$0.000477 | $0.000572 | $0.000457 | $676.62万 | $8,438.80万 | -9.14% |
| 40 |
TAOBittensor
|
$232.3 | $239.90 | $217.80 | $1,433.47万 | $22.61亿 | 2.83% |
| 181 |
SMCIBSMCIB
|
$29.66 | $34.94 | $29.55 | $101.88万 | — | -6.58% |
| 564 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $16.97万 | $4,013.53万 | 1.55% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09586 | $0.09764 | $0.08939 | $545.50万 | $10.25亿 | 3.99% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 500 |
ASTSBASTSB
|
$35.76 | $39.34 | $34.95 | $23.28万 | — | -4.41% |
| 686 |
BOTBBOTB
|
$23.98 | $24.91 | $22.74 | $4.34万 | — | 1.87% |
| 43 |
BEBBEB
|
$196.46 | $232.33 | $190.99 | $1,318.75万 | — | -8.02% |
| 60 |
BEAMXBEAMX
|
$0.004398 | $0.004657 | $0.00379 | $902.77万 | — | 6.34% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _数字货币市值
USDC _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
Celo _加密货币行情
比特币 _币种排行
Pendle _加密货币行情
World Liberty _币种排行
Polkadot _数字货币市值
1000CAT _比特币
达世币 _数字货币市值
BEAMX _以太坊ETH价格
Official Trump _数字货币市值
Pudgy Penguins _数字货币市值
INTWB _比特币行情
BEAMX _加密货币行情
THORChain _数字货币市值
大零币 _BTC行情
比特币 _加密货币行情
应用链 _比特币行情
Worldcoin _比特币行情
SOXSB _比特币行情
BEAMX _数字货币市值
Aptos _以太坊ETH价格
INTWB _加密货币行情
Ondo _比特币行情
Internet _加密货币行情
Uniswap _加密货币行情
Starknet _加密货币行情
Celestia _数字货币市值
Sui _以太坊ETH价格
BABAB _BTC行情
Near Protocol _比特币
Gram _比特币行情
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
PancakeSwap _加密货币行情
Ondo _BTC行情