Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.04
-0.07%
≈ ￥369.864
(-$0.04)
更新于 2026-11-08 01:15:01
24H 最高$57.37
24H 最低$55.13
今日开盘$56.08
24H 成交量$394.37万
流通市值$8,769.81万
24H 涨跌额(-$0.04)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PYTHPyth Network
|
$0.06414 | $0.06668 | $0.06372 | $230.39万 | $5.21亿 | -3.40% |
| 567 |
HOODBHOODB
|
$80.69 | $81.44 | $78.48 | $9.66万 | — | 0.85% |
| 504 |
DUSKDusk Network
|
$0.0713 | $0.0744 | $0.071 | $14.55万 | $4,602.94万 | -4.04% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 299 |
ASRAS Roma Fan Token
|
$0.71 | $0.738 | $0.697 | $37.50万 | $454.38万 | -1.11% |
| 498 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $15.14万 | $5,850.55万 | -3.19% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 268 |
OSMOOsmosis
|
$0.0376 | $0.0404 | $0.0365 | $43.73万 | $2,751.71万 | -6.00% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $196.84万 | — | -1.13% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 148 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000357 | $89.63万 | $6,790.48万 | -5.31% |
| 44 |
TAOBitTensor
|
$222.8 | $227.50 | $221.90 | $496.08万 | $21.70亿 | -1.63% |
| 673 |
SMCIBSMCIB
|
$28.8 | $29.07 | $27.91 | $1.95万 | — | 0.63% |
| 534 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.13万 | $3,865.65万 | -0.43% |
| 68 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09363 | $0.09038 | $258.18万 | $9.94亿 | -2.91% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 608 |
ASTSBASTSB
|
$32.17 | $33.19 | $31.00 | $7.43万 | — | 0.28% |
| 683 |
BOTBBOTB
|
$21.59 | $21.96 | $21.25 | $1.34万 | — | -0.32% |
| 336 |
BEBBEB
|
$174.56 | $177.67 | $169.18 | $31.16万 | — | -1.17% |
| 95 |
BEAMXBEAMX
|
$0.004046 | $0.004173 | $0.003871 | $162.16万 | — | -1.39% |
相关站点
共 40 个
JUST _BTC行情
COCOS _以太坊ETH价格
Hyperliquid _比特币
COCOS _加密货币行情
DODO _比特币行情
Internet _数字货币市值
Official _数字货币市值
Aptos _BTC行情
Hyperliquid _加密货币行情
Polkadot _加密货币行情
BEAMX _数字货币市值
牛来 _币种排行
Vanar Chain _BTC行情
United Stables _BTC行情
RNDR _比特币
Bubblemaps _以太坊ETH价格
Polkadot _比特币
Secret _BTC行情
Raydium _BTC行情
Artificial _比特币行情
艾达币 _币种排行
Vanar Chain _比特币
Pump.fun _数字货币市值
Ripple USD _币种排行
Internet _BTC行情
PAX Gold _比特币行情
TONToken _币种排行
United Stables _以太坊ETH价格
MegaETH _比特币
Celo _数字货币市值
Plasma _比特币行情
Official _比特币行情
Internet _币种排行
Tether Gold _BTC行情
BEAMX _币种排行
Plasma _比特币行情
波场 _币种排行
Mitosis _以太坊ETH价格
莱特币 _币种排行
Chainlink _币种排行