24H 最高$18.28
24H 最低$17.98
今日开盘$18.18
24H 成交量$20.61万
流通市值—
24H 涨跌额($0.09)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PYTHPyth Network
|
$0.06465 | $0.06767 | $0.06386 | $277.18万 | $5.21亿 | 0.78% |
| 335 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $35.88万 | — | -0.21% |
| 452 |
DUSKDusk Network
|
$0.0724 | $0.0764 | $0.0724 | $20.75万 | $4,602.94万 | -3.85% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 379 |
ASRAS Roma Fan Token
|
$0.701 | $0.738 | $0.695 | $30.05万 | $454.38万 | 0.86% |
| 444 |
SNXSynthetix Network
|
$0.168 | $0.1737 | $0.168 | $21.50万 | $5,850.55万 | -0.30% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 360 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $32.81万 | $2,751.71万 | -4.87% |
| 59 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $503.08万 | — | -3.30% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 148 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000366 | $106.89万 | $6,790.48万 | -3.93% |
| 46 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $765.63万 | $21.70亿 | 1.53% |
| 459 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $20.27万 | — | 1.44% |
| 572 |
SC云储币
|
$0.000688 | $0.000699 | $0.000674 | $11.57万 | $3,865.65万 | -0.58% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09172 | $0.09452 | $0.09141 | $338.61万 | $9.94亿 | -1.94% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 430 |
ASTSBASTSB
|
$32.34 | $33.19 | $27.53 | $23.44万 | — | -0.03% |
| 676 |
BOTBBOTB
|
$21.64 | $22.12 | $20.98 | $4.11万 | — | 1.36% |
| 196 |
BEBBEB
|
$175.88 | $188.24 | $169.18 | $76.62万 | — | -3.46% |
| 92 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003914 | $215.05万 | — | -5.63% |
相关站点
共 40 个
达世币 _币种排行
Tether Gold _数字货币市值
以太坊 _加密货币行情
USD1 _BTC行情
Polygon _币种排行
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
Moonriver _数字货币市值
瑞波币 _比特币行情
StraitsX USD _BTC行情
MarsCoin _比特币行情
牛来 _比特币行情
PAX Gold _币种排行
Quant _币种排行
BitTensor _以太坊ETH价格
Gram _加密货币行情
Avalanche _以太坊ETH价格
牛来 _币种排行
Tether Gold _数字货币市值
Worldcoin _币种排行
Hyperliquid _比特币
Quant _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
Aster _BTC行情
Aster _比特币行情
Ethena USDe _比特币
Hyperliquid _以太坊ETH价格
莱特币 _以太坊ETH价格
ONEchain _比特币行情
StraitsX USD _比特币
LayerZero _币种排行
Ethena USDe _比特币
MarsCoin _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
PAX Gold _BTC行情
KORUB _BTC行情
SOXSB _比特币行情
恒星币 _数字货币市值