24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1802
24H 成交量$801.19万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PYTHPyth Network
|
$0.06716 | $0.06806 | $0.0621 | $210.90万 | $5.26亿 | 2.86% |
| 336 |
HOODBHOODB
|
$87.68 | $88.84 | $81.90 | $46.49万 | — | 1.79% |
| 223 |
DUSKDusk Network
|
$0.0806 | $0.0808 | $0.0727 | $77.35万 | $4,809.95万 | 3.33% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.704 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.00% |
| 528 |
SNXSynthetix
|
$0.1799 | $0.1853 | $0.1701 | $21.41万 | $6,123.04万 | 0.90% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.37% |
| 50 |
KORUBKORUB
|
$10.64 | $11.59 | $9.43 | $1,101.37万 | — | -6.83% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 70 |
HOTHolo
|
$0.000458 | $0.000572 | $0.000457 | $669.92万 | $8,438.80万 | -14.39% |
| 40 |
TAOBittensor
|
$234.2 | $239.90 | $217.80 | $1,434.16万 | $22.61亿 | 2.90% |
| 353 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $42.16万 | — | -12.06% |
| 572 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $16.55万 | $4,013.53万 | 1.41% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09625 | $0.09764 | $0.08939 | $547.70万 | $10.25亿 | 4.17% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 498 |
ASTSBASTSB
|
$35.88 | $39.34 | $34.95 | $23.53万 | — | -4.90% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
| 45 |
BEBBEB
|
$202.2 | $232.33 | $190.99 | $1,278.32万 | — | -8.76% |
| 60 |
BEAMXBEAMX
|
$0.004473 | $0.004657 | $0.00379 | $915.68万 | — | 6.86% |
相关站点
共 40 个
Official Trump _比特币行情
Sui _币种排行
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
World Liberty _以太坊ETH价格
AMDB _加密货币行情
Solana _比特币行情
Ethena _加密货币行情
Celestia _比特币
Sei _以太坊ETH价格
SNXXB _比特币
United Stables _币种排行
PAX Gold _数字货币市值
USD1 _比特币
Aptos _以太坊ETH价格
Chainlink _比特币
Pendle _以太坊ETH价格
恒星币 _加密货币行情
Initia _加密货币行情
Zama _以太坊ETH价格
比特现金 _币种排行
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
Internet _以太坊ETH价格
达世币 _加密货币行情
Pump.fun _以太坊ETH价格
Polygon _数字货币市值
Quant _以太坊ETH价格
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
INTWB _数字货币市值
INTWB _BTC行情
Solana _加密货币行情
PancakeSwap _加密货币行情
Holo _数字货币市值
Solana _BTC行情
Sui _比特币行情
应用链 _以太坊ETH价格
Solana _加密货币行情
Filecoin _币种排行