24H 最高$2.74
24H 最低$2.65
今日开盘$2.7
24H 成交量$12.54万
流通市值$2,216.56万
24H 涨跌额(-$0.03)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PYTHPyth Network
|
$0.0642 | $0.06767 | $0.06372 | $236.24万 | $5.21亿 | -4.19% |
| 559 |
HOODBHOODB
|
$80.67 | $81.44 | $78.48 | $10.14万 | — | 0.47% |
| 547 |
DUSKDusk Network
|
$0.0718 | $0.0749 | $0.0714 | $11.27万 | $4,602.94万 | -4.14% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.709 | $0.738 | $0.697 | $37.45万 | $454.38万 | -0.70% |
| 504 |
SNXSynthetix Network
|
$0.1671 | $0.1736 | $0.1663 | $14.85万 | $5,850.55万 | -2.96% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0404 | $0.0365 | $44.84万 | $2,751.71万 | -6.44% |
| 83 |
KORUBKORUB
|
$6.97 | $7.18 | $6.74 | $205.97万 | — | -2.52% |
| 163 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 145 |
HOTHolo
|
$0.000358 | $0.000408 | $0.000358 | $91.88万 | $6,790.48万 | -4.02% |
| 44 |
TAOBitTensor
|
$222.7 | $227.50 | $221.90 | $505.30万 | $21.70亿 | -1.59% |
| 673 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $2.09万 | — | 0.21% |
| 534 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.03万 | $3,865.65万 | -0.58% |
| 65 |
POLPolygon Ecosystem Token
|
$0.09091 | $0.09363 | $0.09038 | $270.27万 | $9.94亿 | -2.61% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 597 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $8.26万 | — | 0.85% |
| 682 |
BOTBBOTB
|
$21.58 | $21.96 | $21.25 | $1.49万 | — | -0.42% |
| 331 |
BEBBEB
|
$174.4 | $179.19 | $169.18 | $32.19万 | — | -2.53% |
| 94 |
BEAMXBEAMX
|
$0.004026 | $0.004173 | $0.003871 | $163.72万 | — | -2.52% |
相关站点
共 40 个
以太坊 _币种排行
Ondo _比特币
Ripple USD _比特币
SNXXB _以太坊ETH价格
QQQB _比特币
Huma Finance _币种排行
Hedera _比特币行情
恒星币 _加密货币行情
Ether.fi _数字货币市值
DODO _币种排行
比特币 _数字货币市值
Chainlink _比特币行情
Gitcoin _BTC行情
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
Filecoin _加密货币行情
Aptos _比特币
Worldcoin _加密货币行情
Caldera _比特币
Stacks _比特币
SNXXB _加密货币行情
EUR _比特币行情
TONToken _加密货币行情
波场 _比特币行情
USD1 _数字货币市值
Polygon _BTC行情
Chainlink _加密货币行情
Stacks _BTC行情
恒星币 _BTC行情
MegaETH _币种排行
波场 _数字货币市值
Pudgy Penguins _比特币行情
比特币 _币种排行
Ethena USDe _加密货币行情
KORUB _加密货币行情
Pyth Network _加密货币行情
比特现金 _比特币
United Stables _比特币行情
Injective _币种排行
Mitosis _加密货币行情