24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06359 | $278.86万 | $5.21亿 | 0.48% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.89万 | — | 1.62% |
| 433 |
DUSKDusk Network
|
$0.0727 | $0.0764 | $0.0727 | $23.46万 | $4,602.94万 | -1.62% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 407 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.685 | $26.97万 | $454.38万 | 3.64% |
| 450 |
SNXSynthetix Network
|
$0.169 | $0.1737 | $0.1654 | $21.54万 | $5,850.55万 | 1.50% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 356 |
OSMOOsmosis
|
$0.0391 | $0.0417 | $0.037 | $33.34万 | $2,751.71万 | -3.93% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $568.74万 | — | 2.64% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 152 |
HOTHolo
|
$0.000369 | $0.000408 | $0.000368 | $108.15万 | $6,790.48万 | -3.40% |
| 45 |
TAOBitTensor
|
$227.1 | $227.50 | $217.60 | $820.28万 | $21.70亿 | 3.79% |
| 456 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.94万 | — | 3.90% |
| 564 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.32万 | $3,865.65万 | 0.15% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.09452 | $0.09141 | $338.79万 | $9.94亿 | -1.10% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 424 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.47万 | — | 3.43% |
| 676 |
BOTBBOTB
|
$21.6 | $22.12 | $20.81 | $4.57万 | — | 2.61% |
| 182 |
BEBBEB
|
$174.63 | $188.24 | $169.18 | $86.40万 | — | -0.42% |
| 88 |
BEAMXBEAMX
|
$0.003947 | $0.004356 | $0.003914 | $268.37万 | — | -2.06% |
相关站点
共 40 个
BitTensor _加密货币行情
LayerZero _比特币
Zama _加密货币行情
Quant _以太坊ETH价格
TQQQB _比特币行情
莱特币 _加密货币行情
Injective _以太坊ETH价格
Filecoin _数字货币市值
QQQB _数字货币市值
BitTensor _比特币行情
BEAMX _币种排行
Pudgy Penguins _比特币行情
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _币种排行
SNXXB _以太坊ETH价格
Pepe _加密货币行情
比特币 _以太坊ETH价格
Near Protocol _数字货币市值
Zilliqa _以太坊ETH价格
United Stables _币种排行
Hyperliquid _币种排行
ONEchain _加密货币行情
Plasma _比特币
Arbitrum _BTC行情
LayerZero _比特币
SOXSB _数字货币市值
Aerodrome _比特币
EWYB _数字货币市值
ONEchain _BTC行情
Caldera _币种排行
SOXSB _BTC行情
Wormhole _数字货币市值
Vanar Chain _以太坊ETH价格
Uniswap _数字货币市值
BEAMX _数字货币市值
MarsCoin _币种排行
BitTensor _加密货币行情
Raydium _以太坊ETH价格
Official _加密货币行情