24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PYTHPyth Network
|
$0.06019 | $0.06435 | $0.05854 | $141.18万 | $4.88亿 | -6.13% |
| 457 |
HOODBHOODB
|
$79.58 | $81.16 | $78.81 | $22.85万 | — | -1.38% |
| 219 |
DUSKDusk Network
|
$0.0699 | $0.075 | $0.0685 | $64.13万 | $4,427.28万 | -0.85% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 411 |
ASRAS Roma Fan Token
|
$0.692 | $0.719 | $0.678 | $28.21万 | $443.46万 | -1.43% |
| 481 |
SNXSynthetix Network
|
$0.1589 | $0.1665 | $0.1549 | $20.35万 | $5,451.71万 | -4.57% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0357 | $60.52万 | $2,591.30万 | 0.55% |
| 52 |
KORUBKORUB
|
$6.55 | $7.26 | $6.45 | $550.68万 | — | -6.96% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 36 |
HOTHolo
|
$0.00041 | $0.000526 | $0.000347 | $836.37万 | $7,744.75万 | 15.17% |
| 40 |
TAOBitTensor
|
$216.3 | $226.90 | $211.00 | $711.82万 | $21.39亿 | -3.00% |
| 660 |
SMCIBSMCIB
|
$28.1 | $28.99 | $28.06 | $1.79万 | — | -2.46% |
| 605 |
SC云储币
|
$0.000668 | $0.000691 | $0.000662 | $8.95万 | $3,783.89万 | -2.48% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08701 | $0.09117 | $0.08593 | $167.93万 | $9.50亿 | -3.88% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 652 |
ASTSBASTSB
|
$31.9 | $32.58 | $31.28 | $2.91万 | — | -0.72% |
| 677 |
BOTBBOTB
|
$21.54 | $21.74 | $21.25 | $9,337.68 | — | -0.46% |
| 572 |
BEBBEB
|
$171.21 | $176.44 | $169.62 | $12.39万 | — | -1.80% |
| 75 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $302.71万 | — | 1.13% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
USD1 _比特币行情
EUR _比特币行情
Injective _以太坊ETH价格
Filecoin _加密货币行情
Quant _比特币
Zama _数字货币市值
Sign _币种排行
Bubblemaps _BTC行情
First Neiro _币种排行
Ether.fi _比特币行情
Pump.fun _比特币
Caldera _比特币
Aerodrome _加密货币行情
Mitosis _币种排行
Worldcoin _比特币
Hashflow _BTC行情
StraitsX USD _比特币
Ether.fi _数字货币市值
Bubblemaps _BTC行情
StraitsX USD _加密货币行情
狗币 _比特币行情
Wrapped _以太坊ETH价格
比特现金 _BTC行情
Meteora _数字货币市值
Act I : The _比特币行情
Huma Finance _比特币
Filecoin _BTC行情
Shiba Inu _BTC行情
Starknet _比特币行情
Quant _BTC行情
Celo _比特币
BitTensor _比特币
Ondo _加密货币行情
Gains Network _数字货币市值
TONToken _数字货币市值
Bubblemaps _币种排行
Pump.fun _加密货币行情
Ether.fi _BTC行情
Near Protocol _加密货币行情