24H 最高$1.55
24H 最低$1.44
今日开盘$1.491
24H 成交量$8.12万
流通市值$3,246.17万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
PYTHPyth Network
|
$0.06577 | $0.06806 | $0.0621 | $212.67万 | $5.26亿 | 0.38% |
| 338 |
HOODBHOODB
|
$87.78 | $88.84 | $81.90 | $44.80万 | — | 2.87% |
| 227 |
DUSKDusk Network
|
$0.0789 | $0.0807 | $0.0727 | $75.96万 | $4,809.95万 | 1.41% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 664 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.683 | $8.22万 | $447.12万 | -0.43% |
| 529 |
SNXSynthetix
|
$0.1793 | $0.1853 | $0.1701 | $21.32万 | $6,123.04万 | 1.53% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 456 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0458 | $27.25万 | $3,536.82万 | -1.70% |
| 51 |
KORUBKORUB
|
$10.43 | $11.59 | $9.43 | $1,104.50万 | — | -4.58% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 69 |
HOTHolo
|
$0.000479 | $0.000572 | $0.000457 | $678.33万 | $8,438.80万 | -8.94% |
| 40 |
TAOBittensor
|
$232.8 | $239.90 | $217.80 | $1,434.33万 | $22.61亿 | 2.69% |
| 181 |
SMCIBSMCIB
|
$29.66 | $34.94 | $29.55 | $101.88万 | — | -6.58% |
| 565 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $16.97万 | $4,013.53万 | 1.12% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09579 | $0.09764 | $0.08939 | $544.56万 | $10.25亿 | 3.48% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 500 |
ASTSBASTSB
|
$35.84 | $39.34 | $34.95 | $23.27万 | — | -4.15% |
| 686 |
BOTBBOTB
|
$24.04 | $24.91 | $22.74 | $4.34万 | — | 1.95% |
| 43 |
BEBBEB
|
$196.88 | $232.33 | $190.99 | $1,320.59万 | — | -8.21% |
| 60 |
BEAMXBEAMX
|
$0.004406 | $0.004657 | $0.00379 | $902.02万 | — | 6.45% |
相关站点
共 40 个
Celestia _以太坊ETH价格
TQQQB _币种排行
Zama _数字货币市值
狗币 _币种排行
艾达币 _数字货币市值
Official Trump _数字货币市值
莱特币 _比特币
United Stables _比特币行情
Stacks _数字货币市值
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Bittensor _比特币
币安币 _币种排行
Uniswap _比特币
SOXSB _BTC行情
BEB _比特币
Chainlink _以太坊ETH价格
Ethena _BTC行情
First Digital _数字货币市值
牛来 _比特币
Near Protocol _比特币行情
达世币 _以太坊ETH价格
BEB _数字货币市值
SOXSB _以太坊ETH价格
PancakeSwap _数字货币市值
Injective _数字货币市值
Hyperliquid _比特币行情
AAPLB _加密货币行情
USD1 _比特币行情
Bubblemaps _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _比特币
Celo _加密货币行情
AMDB _币种排行
币安币 _数字货币市值
Bubblemaps _比特币行情
AMDB _比特币
Gram _以太坊ETH价格
Initia _数字货币市值
TONToken _BTC行情