24H 最高$10.09
24H 最低$8.83
今日开盘$9.48
24H 成交量$11.65万
流通市值—
24H 涨跌额($0.34)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PYTHPyth Network
|
$0.06575 | $0.06801 | $0.0619 | $370.62万 | $5.02亿 | 3.25% |
| 229 |
HOODBHOODB
|
$79.7 | $84.74 | $79.20 | $69.68万 | — | -4.26% |
| 317 |
DUSKDusk Network
|
$0.0672 | $0.0696 | $0.065 | $40.24万 | $4,141.52万 | -2.04% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 486 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $18.20万 | $444.55万 | 0.42% |
| 489 |
SNXSynthetix Network
|
$0.1612 | $0.1635 | $0.1543 | $17.91万 | $5,364.21万 | -0.06% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 136 |
OSMOOsmosis
|
$0.0351 | $0.0414 | $0.0314 | $147.84万 | $2,197.27万 | 5.41% |
| 66 |
KORUBKORUB
|
$7.82 | $8.73 | $7.62 | $615.52万 | — | -3.81% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 225 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $71.04万 | $7,030.63万 | -2.53% |
| 31 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,967.52万 | $19.98亿 | -1.45% |
| 393 |
SMCIBSMCIB
|
$26.8 | $29.05 | $25.77 | $29.39万 | — | -7.62% |
| 555 |
SC云储币
|
$0.000636 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -1.70% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08679 | $0.08971 | $0.08328 | $554.26万 | $9.05亿 | 1.31% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 491 |
ASTSBASTSB
|
$34.37 | $36.48 | $34.07 | $17.68万 | — | -5.40% |
| 565 |
BOTBBOTB
|
$19.51 | $21.10 | $18.31 | $11.23万 | — | -5.11% |
| 220 |
BEBBEB
|
$200.76 | $209.37 | $193.38 | $73.95万 | — | -2.57% |
| 125 |
BEAMXBEAMX
|
$0.004411 | $0.004485 | $0.004203 | $180.86万 | — | -0.54% |