24H 最高$0.0315
24H 最低$0.02857
今日开盘$0.0314
24H 成交量$17.79万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PYTHPyth Network
|
$0.06013 | $0.06435 | $0.05854 | $140.88万 | $4.88亿 | -6.38% |
| 457 |
HOODBHOODB
|
$79.85 | $81.16 | $78.81 | $22.58万 | — | -1.09% |
| 218 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $64.00万 | $4,427.28万 | 0.00% |
| 461 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 407 |
ASRAS Roma Fan Token
|
$0.694 | $0.719 | $0.678 | $28.76万 | $443.46万 | -1.70% |
| 482 |
SNXSynthetix Network
|
$0.1597 | $0.1669 | $0.1549 | $20.20万 | $5,451.71万 | -4.31% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 231 |
OSMOOsmosis
|
$0.0367 | $0.0398 | $0.0357 | $60.40万 | $2,591.30万 | 0.00% |
| 54 |
KORUBKORUB
|
$6.56 | $7.26 | $6.45 | $510.06万 | — | -6.82% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 35 |
HOTHolo
|
$0.000411 | $0.000526 | $0.000347 | $834.90万 | $7,744.75万 | 15.13% |
| 40 |
TAOBitTensor
|
$216.8 | $226.90 | $211.00 | $699.14万 | $21.39亿 | -2.91% |
| 661 |
SMCIBSMCIB
|
$28.17 | $28.99 | $28.16 | $1.70万 | — | -2.26% |
| 605 |
SC云储币
|
$0.000668 | $0.000691 | $0.000662 | $8.95万 | $3,783.89万 | -2.48% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08723 | $0.09117 | $0.08593 | $168.82万 | $9.50亿 | -3.79% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.01万 | — | -0.56% |
| 677 |
BOTBBOTB
|
$21.53 | $21.74 | $21.25 | $9,228.08 | — | -0.51% |
| 572 |
BEBBEB
|
$171.55 | $176.44 | $169.62 | $11.94万 | — | -1.70% |
| 75 |
BEAMXBEAMX
|
$0.004063 | $0.004285 | $0.003898 | $302.09万 | — | 2.27% |
相关站点
共 40 个
ONEchain _BTC行情
First Neiro _以太坊ETH价格
Hashflow _加密货币行情
Raydium _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
达世币 _加密货币行情
Reserve Rights _数字货币市值
USDC _比特币行情
Caldera _数字货币市值
Sign _加密货币行情
DODO _比特币
Uniswap _比特币
Near Protocol _数字货币市值
Pepe _加密货币行情
币安币 _以太坊ETH价格
USDC _比特币
Chainlink _比特币
Vanar Chain _数字货币市值
以太坊 _BTC行情
币安币 _比特币行情
波场 _币种排行
KORUB _以太坊ETH价格
Mitosis _数字货币市值
Raydium _BTC行情
EUR _比特币行情
Gram _BTC行情
Arbitrum _币种排行
达世币 _比特币行情
QQQB _数字货币市值
波场 _比特币行情
Ripple USD _比特币行情
BitTensor _比特币
Filecoin _以太坊ETH价格
USD1 _数字货币市值
Artificial _加密货币行情
Aster _比特币行情
Artificial _以太坊ETH价格
EUR _数字货币市值
PAX Gold _币种排行